Raymond James Financial - Lagerpris

Lagerpris
118.81
Daglig Endre
0.82 0.69%
Månedlig
-5.09%
Årlig
20.16%
Q2 Forventning
119.37
Pris Chg Dag År Dato
Affiliated Managers 152.87 1.14 0.75% 3.45% 2024-06-18
Ameriprise Financial 435.42 2.94 0.68% 35.17% 2024-06-18
Artisan Partners Asset Management 40.86 0.58 1.44% 7.78% 2024-06-18
Apollo Global Management 117.23 0.94 0.81% 53.44% 2024-06-18
Bank Of America 39.94 0.44 1.11% 38.34% 2024-06-18
Franklin Resources 22.31 0.08 0.36% -15.49% 2024-06-18
BGC Partners 8.04 0.05 0.56% 72.80% 2024-06-18
Bank Of New York Mellon 58.47 0.30 0.51% 31.80% 2024-06-18
BlackRock 782.29 0.23 0.03% 13.22% 2024-06-18
Blackstone 122.78 0.58 0.47% 35.48% 2024-06-18
Citigroup 60.70 0.59 0.98% 27.49% 2024-06-18
Carlyle 39.73 0.46 1.17% 26.65% 2024-06-18
CME 196.76 0.18 0.09% 7.70% 2024-06-18
Evercore Partners 205.49 5.23 2.61% 68.68% 2024-06-18
Goldman Sachs 457.14 7.28 1.62% 38.23% 2024-06-18
Interactive Brokers 120.11 -0.95 -0.78% 49.56% 2024-06-18
Intercontinental Exchange 136.79 0.67 0.49% 21.95% 2024-06-18
Invesco 14.77 0.14 0.96% -10.73% 2024-06-18
JPMorgan 196.57 1.83 0.94% 37.91% 2024-06-18
KKR 111.25 1.08 0.98% 96.44% 2024-06-18
Lazard 37.85 0.95 2.56% 15.84% 2024-06-18
LPL Financial 281.11 -0.05 -0.02% 34.37% 2024-06-18
Moelis & Company 53.90 1.54 2.95% 22.54% 2024-06-18
MarketAxess 194.91 -4.33 -2.17% -28.99% 2024-06-18
Morgan Stanley 97.41 0.34 0.35% 12.31% 2024-06-18
NASDAQ 59.15 0.53 0.90% 14.59% 2024-06-18
Northern 82.62 0.54 0.66% 12.55% 2024-06-18
Raymond James Financial 118.81 0.82 0.69% 20.16% 2024-06-18
Charles Schwab 72.86 0.04 0.05% 35.10% 2024-06-18
Stifel Financial 81.26 1.29 1.61% 37.31% 2024-06-18
State Street 72.50 0.77 1.07% -0.90% 2024-06-18
T. Rowe Price 117.46 0.40 0.34% 4.46% 2024-06-18
Wells Fargo 58.94 0.73 1.25% 40.70% 2024-06-18

Pris Dag År Dato
US400 2934 12.35 0.42% 14.54% 2024-06-18
US500 5488 14.77 0.27% 25.05% 2024-06-18